UniCredit Bonus Zert IFX 31.12.20.../ DE000HD22GW9 /
| 02/10/2024 19:38:09 | Chg. +0.190 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | +0.57% | 0 Turnover: 0.000 |
33.520Bid Size: 2,000 | 33.570Ask Size: 2,000 | 33.600 | 33.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:38:09 | 33.510 | 0 |
| 02/10/2024 | 19:23:43 | 33.510 | 0 |
| 02/10/2024 | 18:26:51 | 33.560 | 0 |
| 02/10/2024 | 16:50:26 | 33.540 | 0 |
| 02/10/2024 | 16:30:20 | 33.470 | 0 |
| 02/10/2024 | 16:12:06 | 33.550 | 0 |
| 02/10/2024 | 15:59:31 | 33.350 | 0 |
| 02/10/2024 | 15:39:57 | 33.270 | 0 |
| 02/10/2024 | 14:40:15 | 33.360 | 0 |
| 02/10/2024 | 13:43:35 | 33.330 | 0 |
| 02/10/2024 | 12:52:36 | 33.240 | 0 |
| 02/10/2024 | 12:00:23 | 33.360 | 0 |
| 02/10/2024 | 11:24:12 | 33.480 | 0 |
All quotes in EUR
