UniCredit Bonus Zert HEI 27.09.20.../ DE000HD4V460 /
| 2024-07-09 9:43:45 AM | Chg. -1.77 | Volume | Bid1:21:45 PM | Ask1:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.33EUR | -1.20% | - Turnover: - |
143.71Bid Size: 1,000 | 143.81Ask Size: 1,000 | 145.33 | 145.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:43:45 AM | 145.33 | 0 |
| 2024-07-08 | 8:29:51 PM | 147.10 | 0 |
| 2024-07-08 | 7:05:49 PM | 146.87 | 0 |
| 2024-07-08 | 5:18:02 PM | 147.31 | 0 |
| 2024-07-08 | 1:47:26 PM | 144.04 | 0 |
| 2024-07-08 | 9:21:20 AM | 142.47 | 0 |
| 2024-07-05 | 8:24:07 PM | 143.94 | 0 |
| 2024-07-05 | 7:01:20 PM | 143.41 | 0 |
| 2024-07-05 | 5:12:55 PM | 142.55 | 0 |
| 2024-07-04 | 8:37:27 PM | 144.06 | 0 |
| 2024-07-04 | 7:06:38 PM | 144.10 | 0 |
| 2024-07-04 | 5:13:18 PM | 143.73 | 0 |
| 2024-07-04 | 1:44:33 PM | 141.25 | 0 |
All quotes in EUR
