UniCredit Bonus Zert GZF 31.12.20.../ DE000HD6Z7D7 /
| 8/5/2024 1:54:52 PM | Chg. -0.10 | Volume | Bid4:39:01 PM | Ask4:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.28EUR | -0.65% | - Turnover: - |
15.21Bid Size: 30,000 | 15.24Ask Size: 30,000 | 15.28 | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:54:52 PM | 15.28 | 0 |
| 8/5/2024 | 9:47:06 AM | 15.19 | 0 |
| 8/2/2024 | 8:46:51 PM | 15.38 | 0 |
| 8/2/2024 | 7:19:22 PM | 15.38 | 0 |
| 8/2/2024 | 6:00:53 PM | 15.41 | 0 |
| 8/2/2024 | 3:22:22 PM | 15.46 | 0 |
| 8/2/2024 | 10:16:48 AM | 15.48 | 0 |
| 8/1/2024 | 8:46:22 PM | 15.24 | 0 |
| 8/1/2024 | 7:22:14 PM | 15.25 | 0 |
| 8/1/2024 | 5:59:41 PM | 15.27 | 0 |
| 8/1/2024 | 3:23:31 PM | 15.25 | 0 |
| 8/1/2024 | 10:23:28 AM | 15.25 | 0 |
| 7/31/2024 | 8:14:16 PM | 15.32 | 0 |
All quotes in EUR
