UniCredit Bonus Zert GZF 30.12.20.../ DE000HD6PZT9 /
| 05/08/2024 15:49:22 | Chg. -0.240 | Volume | Bid16:04:23 | Ask16:04:23 | High | Low |
|---|---|---|---|---|---|---|
| 15.260EUR | -1.55% | 0 Turnover: 0.000 |
15.300Bid Size: 30,000 | 15.330Ask Size: 30,000 | 15.430 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:49:22 | 15.260 | 0 |
| 05/08/2024 | 15:07:36 | 15.300 | 0 |
| 05/08/2024 | 14:13:15 | 15.330 | 0 |
| 05/08/2024 | 13:27:34 | 15.390 | 0 |
| 05/08/2024 | 12:45:12 | 15.400 | 0 |
| 05/08/2024 | 12:41:12 | 15.400 | 0 |
| 05/08/2024 | 11:43:01 | 15.350 | 0 |
| 05/08/2024 | 10:45:48 | 15.430 | 0 |
| 05/08/2024 | 09:56:29 | 15.300 | 0 |
| 02/08/2024 | 19:30:28 | 15.500 | 0 |
| 02/08/2024 | 18:43:54 | 15.510 | 0 |
| 02/08/2024 | 17:42:15 | 15.550 | 0 |
| 02/08/2024 | 16:42:41 | 15.630 | 0 |
All quotes in EUR
