UniCredit Bonus Zert GZF 27.06.20.../ DE000HD2DT89 /
| 8/5/2024 1:31:36 PM | Chg. +0.40 | Volume | Bid1:39:41 PM | Ask1:39:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | +2.85% | - Turnover: - |
14.45Bid Size: 35,000 | 14.59Ask Size: 35,000 | 14.46 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:31:36 PM | 14.45 | 0 |
| 8/5/2024 | 9:15:49 AM | 14.46 | 0 |
| 8/2/2024 | 8:38:01 PM | 14.05 | 0 |
| 8/2/2024 | 7:11:44 PM | 14.34 | 0 |
| 8/2/2024 | 5:48:31 PM | 14.33 | 0 |
| 8/2/2024 | 2:53:31 PM | 14.59 | 0 |
| 8/2/2024 | 9:44:52 AM | 14.63 | 0 |
| 8/1/2024 | 8:38:59 PM | 13.33 | 0 |
| 8/1/2024 | 7:13:54 PM | 14.34 | 0 |
| 8/1/2024 | 5:47:39 PM | 14.34 | 0 |
| 8/1/2024 | 2:53:32 PM | 14.40 | 0 |
| 8/1/2024 | 9:59:29 AM | 14.39 | 0 |
| 7/31/2024 | 9:09:52 PM | 14.05 | 0 |
All quotes in EUR
