UniCredit Bonus Zert GXI 31.12.20.../ DE000HD9P404 /
| 2024-10-31 2:19:46 PM | Chg. -2.160 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.640EUR | -2.71% | 0 Turnover: 0.000 |
77.740Bid Size: 10,000 | -Ask Size: - | 78.700 | 77.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:19:46 PM | 77.640 | 0 |
| 2024-10-31 | 1:28:00 PM | 77.610 | 0 |
| 2024-10-31 | 12:32:49 PM | 77.590 | 0 |
| 2024-10-31 | 11:36:31 AM | 78.140 | 0 |
| 2024-10-31 | 10:46:10 AM | 78.670 | 0 |
| 2024-10-31 | 9:56:58 AM | 78.700 | 0 |
| 2024-10-31 | 9:45:54 AM | 78.630 | 0 |
| 2024-10-30 | 7:25:27 PM | 79.800 | 0 |
| 2024-10-30 | 6:28:07 PM | 79.700 | 0 |
| 2024-10-30 | 5:37:30 PM | 79.630 | 0 |
| 2024-10-30 | 4:43:25 PM | 79.380 | 0 |
| 2024-10-30 | 4:38:21 PM | 79.230 | 0 |
| 2024-10-30 | 3:55:29 PM | 79.810 | 0 |
All quotes in EUR
