UniCredit Bonus Zert FRE 31.12.20.../ DE000HD027F1 /
| 2024-07-25 10:46:05 AM | Chg. -0.05 | Volume | Bid1:02:03 PM | Ask1:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.93EUR | -0.14% | - Turnover: - |
34.98Bid Size: 15,000 | 35.00Ask Size: 15,000 | 34.93 | 34.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:46:05 AM | 34.93 | 0 |
| 2024-07-24 | 9:08:00 PM | 34.98 | 0 |
| 2024-07-24 | 7:45:40 PM | 34.99 | 0 |
| 2024-07-24 | 6:23:27 PM | 34.99 | 0 |
| 2024-07-24 | 3:52:38 PM | 34.98 | 0 |
| 2024-07-24 | 10:49:58 AM | 34.95 | 0 |
| 2024-07-23 | 8:21:16 PM | 34.96 | 0 |
| 2024-07-23 | 7:09:29 PM | 34.96 | 0 |
| 2024-07-23 | 4:43:14 PM | 34.96 | 0 |
| 2024-07-23 | 12:57:59 PM | 34.87 | 0 |
| 2024-07-22 | 8:58:43 PM | 34.66 | 0 |
| 2024-07-22 | 7:35:01 PM | 34.67 | 0 |
| 2024-07-22 | 6:09:30 PM | 34.67 | 0 |
All quotes in EUR
