UniCredit Bonus Zert ENL 31.12.20.../ DE000HD5GBX3 /
| 8/5/2024 10:00:07 AM | Chg. -0.23 | Volume | Bid10:42:46 AM | Ask10:42:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | -3.03% | - Turnover: - |
7.38Bid Size: 2,000 | 7.41Ask Size: 2,000 | 7.35 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:00:07 AM | 7.35 | 0 |
| 8/2/2024 | 8:48:16 PM | 7.58 | 0 |
| 8/2/2024 | 7:21:44 PM | 7.58 | 0 |
| 8/2/2024 | 6:04:06 PM | 7.58 | 0 |
| 8/2/2024 | 3:29:39 PM | 7.58 | 0 |
| 8/2/2024 | 10:26:47 AM | 7.50 | 0 |
| 8/1/2024 | 8:47:55 PM | 7.55 | 0 |
| 8/1/2024 | 7:24:56 PM | 7.56 | 0 |
| 8/1/2024 | 6:03:34 PM | 7.57 | 0 |
| 8/1/2024 | 3:31:31 PM | 7.61 | 0 |
| 8/1/2024 | 10:31:36 AM | 7.61 | 0 |
| 7/31/2024 | 8:17:13 PM | 7.63 | 0 |
| 7/31/2024 | 6:54:31 PM | 7.63 | 0 |
All quotes in EUR
