UniCredit Bonus Zert ENI 31.12.20.../ DE000HD39798 /
| 2024-07-25 9:15:17 AM | Chg. -0.16 | Volume | Bid11:36:30 AM | Ask11:36:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.71EUR | -0.85% | - Turnover: - |
18.47Bid Size: 25,000 | 18.50Ask Size: 25,000 | 18.71 | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:15:17 AM | 18.71 | 0 |
| 2024-07-24 | 8:30:34 PM | 18.87 | 0 |
| 2024-07-24 | 7:05:33 PM | 18.91 | 0 |
| 2024-07-24 | 5:15:34 PM | 18.93 | 0 |
| 2024-07-24 | 1:30:39 PM | 18.95 | 0 |
| 2024-07-24 | 9:06:32 AM | 18.86 | 0 |
| 2024-07-23 | 8:24:19 PM | 18.86 | 0 |
| 2024-07-23 | 7:13:18 PM | 18.88 | 0 |
| 2024-07-23 | 4:52:39 PM | 18.94 | 0 |
| 2024-07-23 | 12:59:04 PM | 19.17 | 0 |
| 2024-07-22 | 8:20:09 PM | 19.16 | 0 |
| 2024-07-22 | 6:58:29 PM | 19.12 | 0 |
| 2024-07-22 | 4:53:12 PM | 19.08 | 0 |
All quotes in EUR
