UniCredit Bonus Zert ENI 16.07.20.../ DE000HV4XTW3 /
| 9/18/2024 7:30:42 PM | Chg. -0.89 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 973.19EUR | -0.09% | - Turnover: - |
973.19Bid Size: 25 | 992.85Ask Size: 25 | 976.81 | 970.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:30:42 PM | 973.19 | 0 |
| 9/18/2024 | 6:09:04 PM | 970.84 | 0 |
| 9/18/2024 | 3:35:14 PM | 976.81 | 0 |
| 9/18/2024 | 10:36:43 AM | 973.69 | 0 |
| 9/17/2024 | 7:43:33 PM | 974.08 | 0 |
| 9/17/2024 | 6:20:32 PM | 971.70 | 0 |
| 9/17/2024 | 3:31:11 PM | 975.00 | 0 |
| 9/17/2024 | 10:28:15 AM | 973.65 | 0 |
| 9/16/2024 | 7:44:57 PM | 961.05 | 0 |
| 9/16/2024 | 6:11:59 PM | 963.24 | 0 |
| 9/16/2024 | 3:34:46 PM | 966.26 | 0 |
| 9/16/2024 | 10:24:09 AM | 959.41 | 0 |
All quotes in EUR
