UniCredit Bonus Zert ENI 16.07.20.../ DE000HV4XTW3 /
| 8/16/2024 3:53:38 PM | Chg. +3.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 992.02EUR | +0.37% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 995.64 | 992.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:53:38 PM | 992.02 | 0 |
| 8/16/2024 | 10:34:04 AM | 995.64 | 0 |
| 8/15/2024 | 6:50:04 PM | 988.37 | 0 |
| 8/15/2024 | 4:18:59 PM | 997.21 | 0 |
| 8/15/2024 | 10:45:37 AM | 989.52 | 0 |
| 8/14/2024 | 7:31:37 PM | 985.50 | 0 |
| 8/14/2024 | 6:04:58 PM | 984.70 | 0 |
| 8/14/2024 | 3:28:02 PM | 992.29 | 0 |
| 8/14/2024 | 10:24:58 AM | 993.48 | 0 |
| 8/13/2024 | 7:26:51 PM | 988.10 | 0 |
| 8/13/2024 | 6:01:03 PM | 984.55 | 0 |
| 8/13/2024 | 3:21:57 PM | 988.40 | 0 |
| 8/13/2024 | 10:24:09 AM | 996.59 | 0 |
All quotes in EUR
