UniCredit Bonus Zert ENI 16.07.20.../ DE000HV4XTW3 /
| 2024-07-17 10:34:52 AM | Chg. +4.35 | Volume | Bid2:23:27 PM | Ask2:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 973.53EUR | +0.45% | - Turnover: - |
977.11Bid Size: 50 | 986.93Ask Size: 50 | 973.53 | 973.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:52 AM | 973.53 | 0 |
| 2024-07-16 | 7:11:50 PM | 969.18 | 0 |
| 2024-07-16 | 4:57:18 PM | 973.67 | 0 |
| 2024-07-16 | 3:49:08 PM | 969.04 | 0 |
| 2024-07-16 | 2:50:22 PM | 970.88 | 0 |
| 2024-07-16 | 2:08:51 PM | 971.63 | 0 |
| 2024-07-16 | 1:09:58 PM | 978.14 | 0 |
| 2024-07-16 | 12:15:32 PM | 979.50 | 0 |
| 2024-07-16 | 11:12:46 AM | 980.20 | 0 |
| 2024-07-16 | 10:43:08 AM | 979.11 | 0 |
| 2024-07-16 | 10:07:33 AM | 978.72 | 0 |
| 2024-07-16 | 9:43:51 AM | 981.89 | 0 |
| 2024-07-16 | 9:05:46 AM | 989.53 | 0 |
All quotes in EUR
