UniCredit Bonus Zert ENI 01.11.20.../ DE000HVB76E6 /
| 30/08/2024 19:39:38 | Chg. -2.970 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,193.950EUR | -0.25% | 0 Turnover: 0.000 |
1,193.950Bid Size: 21 | 1,218.070Ask Size: 21 | 1,209.930 | 1,193.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:39:38 | 1,193.950 | 0 |
| 30/08/2024 | 19:13:04 | 1,193.850 | 0 |
| 30/08/2024 | 18:17:30 | 1,193.150 | 0 |
| 30/08/2024 | 16:31:26 | 1,197.950 | 0 |
| 30/08/2024 | 15:46:57 | 1,199.490 | 0 |
| 30/08/2024 | 15:37:17 | 1,200.350 | 0 |
| 30/08/2024 | 14:41:12 | 1,209.930 | 0 |
| 30/08/2024 | 13:42:22 | 1,208.530 | 0 |
| 30/08/2024 | 12:43:55 | 1,206.460 | 0 |
| 30/08/2024 | 11:42:52 | 1,209.310 | 0 |
| 30/08/2024 | 10:41:52 | 1,209.860 | 0 |
| 30/08/2024 | 09:52:32 | 1,208.990 | 0 |
| 29/08/2024 | 19:26:08 | 1,196.920 | 0 |
All quotes in EUR
