| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:16:58 | 1,198.140 | 0 |
| 06/11/2024 | 19:32:02 | 1,183.230 | 0 |
| 06/11/2024 | 18:40:46 | 1,182.780 | 0 |
| 06/11/2024 | 17:41:46 | 1,181.470 | 0 |
| 06/11/2024 | 16:42:17 | 1,183.840 | 0 |
| 06/11/2024 | 16:09:16 | 1,179.930 | 0 |
| 06/11/2024 | 16:07:42 | 1,179.320 | 0 |
| 06/11/2024 | 15:59:35 | 1,181.170 | 0 |
| 06/11/2024 | 15:49:31 | 1,181.780 | 0 |
| 06/11/2024 | 15:06:03 | 1,181.550 | 0 |
| 06/11/2024 | 14:14:54 | 1,186.180 | 0 |
| 06/11/2024 | 13:17:57 | 1,187.420 | 0 |
| 06/11/2024 | 12:39:45 | 1,190.160 | 0 |