UniCredit Bonus Zert EBO 28.03.20.../ DE000HD5P7X8 /
| 31/07/2024 16:11:49 | Diferencia -0.41 | Volumen | Bid16:52:08 | Ask16:52:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 66.42EUR | -0.61% | - Volumen de negocios: - |
66.39Volumen de oferta: 3,000 | 66.43Tamaño/ Volumen/ Formato de Ask: 3,000 | 66.65 | 66.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 16:11:49 | 66.42 | 0 |
| 31/07/2024 | 10:44:29 | 66.65 | 0 |
| 30/07/2024 | 21:00:26 | 66.83 | 0 |
| 30/07/2024 | 19:39:11 | 66.81 | 0 |
| 30/07/2024 | 18:17:18 | 66.81 | 0 |
| 30/07/2024 | 15:45:42 | 66.90 | 0 |
| 30/07/2024 | 10:47:31 | 66.81 | 0 |
| 29/07/2024 | 21:01:57 | 66.30 | 0 |
| 29/07/2024 | 19:37:49 | 66.35 | 0 |
| 29/07/2024 | 18:19:21 | 66.39 | 0 |
| 29/07/2024 | 15:50:37 | 66.28 | 0 |
| 29/07/2024 | 10:46:50 | 66.29 | 0 |
| 26/07/2024 | 20:53:59 | 65.98 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
