| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:02:32 PM | 67.39 | 0 |
| 2024-09-03 | 7:45:48 PM | 67.43 | 0 |
| 2024-09-03 | 6:19:50 PM | 67.43 | 0 |
| 2024-09-03 | 3:23:19 PM | 67.84 | 0 |
| 2024-09-03 | 10:29:27 AM | 68.08 | 0 |
| 2024-09-02 | 9:08:30 PM | 68.20 | 0 |
| 2024-09-02 | 7:46:47 PM | 68.22 | 0 |
| 2024-09-02 | 6:12:58 PM | 68.22 | 0 |
| 2024-09-02 | 3:09:27 PM | 68.46 | 0 |
| 2024-09-02 | 10:22:57 AM | 68.15 | 0 |