UniCredit Bonus Zert EBO 28.03.20.../ DE000HD41TZ5 /
| 2024-07-29 10:48:23 AM | Chg. +0.13 | Volume | Bid12:03:24 PM | Ask12:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.16EUR | +0.27% | - Turnover: - |
48.15Bid Size: 4,000 | 48.22Ask Size: 4,000 | 48.16 | 48.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:48:23 AM | 48.16 | 0 |
| 2024-07-26 | 8:54:59 PM | 48.03 | 0 |
| 2024-07-26 | 7:32:08 PM | 48.04 | 0 |
| 2024-07-26 | 6:07:18 PM | 48.04 | 0 |
| 2024-07-26 | 3:22:11 PM | 47.93 | 0 |
| 2024-07-26 | 10:41:58 AM | 48.02 | 0 |
| 2024-07-25 | 8:22:15 PM | 47.98 | 0 |
| 2024-07-25 | 6:59:25 PM | 47.99 | 0 |
| 2024-07-25 | 4:26:55 PM | 47.99 | 0 |
| 2024-07-25 | 1:07:14 PM | 47.87 | 0 |
| 2024-07-25 | 9:02:10 AM | 47.79 | 0 |
| 2024-07-24 | 9:08:43 PM | 47.77 | 0 |
| 2024-07-24 | 7:46:11 PM | 47.83 | 0 |
All quotes in EUR
