UniCredit Bonus Zert DTE 29.11.20.../ DE000HVB79A8 /
| 2024-07-31 7:28:24 PM | Chg. +0.240 | Volume | Bid7:33:43 PM | Ask7:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,155.520EUR | +0.02% | 0 Turnover: 0.000 |
1,156.370Bid Size: 200 | 1,179.730Ask Size: 200 | 1,161.300 | 1,150.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:28:24 PM | 1,155.520 | 0 |
| 2024-07-31 | 7:07:44 PM | 1,155.520 | 0 |
| 2024-07-31 | 6:20:32 PM | 1,155.520 | 0 |
| 2024-07-31 | 5:27:20 PM | 1,161.300 | 0 |
| 2024-07-31 | 4:36:25 PM | 1,160.620 | 0 |
| 2024-07-31 | 4:33:28 PM | 1,160.620 | 0 |
| 2024-07-31 | 4:32:13 PM | 1,160.620 | 0 |
| 2024-07-31 | 3:53:14 PM | 1,157.570 | 0 |
| 2024-07-31 | 3:17:10 PM | 1,156.810 | 0 |
| 2024-07-31 | 2:26:11 PM | 1,155.790 | 0 |
| 2024-07-31 | 1:36:03 PM | 1,156.610 | 0 |
| 2024-07-31 | 12:39:55 PM | 1,151.960 | 0 |
| 2024-07-31 | 11:45:51 AM | 1,150.790 | 0 |
All quotes in EUR
