UniCredit Bonus Zert DTE 29.11.20.../ DE000HVB79A8 /
| 2024-08-01 7:25:53 PM | Chg. -4.410 | Volume | Bid7:36:23 PM | Ask7:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,151.110EUR | -0.38% | 0 Turnover: 0.000 |
1,150.520Bid Size: 200 | 1,173.760Ask Size: 200 | 1,163.330 | 1,151.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:25:53 PM | 1,151.110 | 0 |
| 2024-08-01 | 7:05:50 PM | 1,152.340 | 0 |
| 2024-08-01 | 6:19:58 PM | 1,151.620 | 0 |
| 2024-08-01 | 5:22:05 PM | 1,159.280 | 0 |
| 2024-08-01 | 4:37:01 PM | 1,156.070 | 0 |
| 2024-08-01 | 3:50:48 PM | 1,159.800 | 0 |
| 2024-08-01 | 3:17:10 PM | 1,160.910 | 0 |
| 2024-08-01 | 2:24:30 PM | 1,160.200 | 0 |
| 2024-08-01 | 1:31:38 PM | 1,161.180 | 0 |
| 2024-08-01 | 12:39:11 PM | 1,161.700 | 0 |
| 2024-08-01 | 11:46:34 AM | 1,160.320 | 0 |
| 2024-08-01 | 10:49:35 AM | 1,157.230 | 0 |
| 2024-08-01 | 10:00:00 AM | 1,158.780 | 0 |
All quotes in EUR
