UniCredit Bonus Zert COP 31.12.20.../ DE000HD2QWK2 /
| 7/10/2024 6:59:09 PM | Chg. -1.050 | Volume | Bid7:21:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -6.40% | 0 Turnover: 0.000 |
15.400Bid Size: 10,000 | -Ask Size: - | 16.040 | 15.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:59:09 PM | 15.360 | 0 |
| 7/10/2024 | 6:08:33 PM | 15.330 | 0 |
| 7/10/2024 | 5:23:01 PM | 15.370 | 0 |
| 7/10/2024 | 4:38:33 PM | 15.650 | 0 |
| 7/10/2024 | 3:58:20 PM | 15.690 | 0 |
| 7/10/2024 | 3:20:31 PM | 15.500 | 0 |
| 7/10/2024 | 2:25:45 PM | 15.580 | 0 |
| 7/10/2024 | 1:31:25 PM | 15.750 | 0 |
| 7/10/2024 | 12:36:46 PM | 15.580 | 0 |
| 7/10/2024 | 12:00:00 PM | 15.760 | 0 |
| 7/10/2024 | 11:36:30 AM | 15.900 | 0 |
| 7/10/2024 | 10:50:42 AM | 15.840 | 0 |
| 7/10/2024 | 9:59:21 AM | 16.040 | 0 |
All quotes in EUR
