UniCredit Bonus Zert COP 28.03.20.../ DE000HD6HKZ5 /
| 2024-07-10 2:48:46 PM | Chg. -1.030 | Volume | Bid7:44:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.390EUR | -6.27% | 0 Turnover: 0.000 |
15.430Bid Size: 10,000 | -Ask Size: - | 16.030 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:48:46 PM | 15.390 | 0 |
| 2024-07-10 | 2:03:09 PM | 15.820 | 0 |
| 2024-07-10 | 1:15:23 PM | 15.720 | 0 |
| 2024-07-10 | 12:29:21 PM | 15.610 | 0 |
| 2024-07-10 | 11:49:33 AM | 15.780 | 0 |
| 2024-07-10 | 11:38:45 AM | 15.940 | 0 |
| 2024-07-10 | 10:38:22 AM | 15.900 | 0 |
| 2024-07-10 | 9:50:17 AM | 16.030 | 0 |
| 2024-07-10 | 9:41:05 AM | 15.850 | 0 |
| 2024-07-09 | 7:40:28 PM | 16.420 | 0 |
| 2024-07-09 | 7:21:48 PM | 16.460 | 0 |
| 2024-07-09 | 5:22:00 PM | 15.960 | 0 |
| 2024-07-09 | 2:08:52 PM | 25.490 | 0 |
All quotes in EUR
