UniCredit Bonus Zert CAR 28.03.20.../ DE000HD4V221 /
| 2024-07-25 9:39:34 AM | Chg. -0.34 | Volume | Bid11:22:46 AM | Ask11:22:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.38EUR | -2.31% | - Turnover: - |
14.27Bid Size: 35,000 | 14.29Ask Size: 35,000 | 14.38 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:39:34 AM | 14.38 | 0 |
| 2024-07-24 | 8:06:28 PM | 14.72 | 0 |
| 2024-07-24 | 6:43:08 PM | 14.67 | 0 |
| 2024-07-24 | 1:58:36 PM | 14.75 | 0 |
| 2024-07-24 | 9:33:40 AM | 14.70 | 0 |
| 2024-07-23 | 8:34:27 PM | 14.71 | 0 |
| 2024-07-23 | 7:21:28 PM | 14.69 | 0 |
| 2024-07-23 | 5:15:55 PM | 14.72 | 0 |
| 2024-07-23 | 1:12:03 PM | 14.80 | 0 |
| 2024-07-22 | 8:29:30 PM | 14.76 | 0 |
| 2024-07-22 | 7:06:39 PM | 14.77 | 0 |
| 2024-07-22 | 5:13:47 PM | 14.81 | 0 |
| 2024-07-22 | 1:43:02 PM | 14.83 | 0 |
All quotes in EUR
