UniCredit Bonus Zert BNP 31.12.20.../ DE000HC7XWK8 /
| 16/10/2024 19:29:17 | Chg. +0.350 | Volume | Bid09:20:08 | Ask09:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 83.620EUR | +0.42% | 0 Turnover: 0.000 |
83.530Bid Size: 6,000 | 83.560Ask Size: 6,000 | 83.620 | 83.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:29:17 | 83.620 | 0 |
| 16/10/2024 | 18:32:51 | 83.620 | 0 |
| 16/10/2024 | 16:33:30 | 83.490 | 0 |
| 16/10/2024 | 15:52:43 | 83.390 | 0 |
| 16/10/2024 | 15:11:52 | 83.330 | 0 |
| 16/10/2024 | 14:17:24 | 83.340 | 0 |
| 16/10/2024 | 13:22:43 | 83.200 | 0 |
| 16/10/2024 | 12:23:25 | 83.200 | 0 |
| 16/10/2024 | 11:25:36 | 83.200 | 0 |
| 16/10/2024 | 10:37:14 | 83.300 | 0 |
| 16/10/2024 | 10:18:52 | 83.340 | 0 |
| 16/10/2024 | 09:47:01 | 83.340 | 0 |
| 16/10/2024 | 09:24:44 | 83.250 | 0 |
All quotes in EUR
