| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 19:37:33 | 78.300 | 0 |
| 11/07/2024 | 18:26:55 | 78.330 | 0 |
| 11/07/2024 | 16:33:12 | 78.390 | 0 |
| 11/07/2024 | 15:46:06 | 78.220 | 0 |
| 11/07/2024 | 15:08:38 | 78.190 | 0 |
| 11/07/2024 | 14:12:08 | 78.330 | 0 |
| 11/07/2024 | 13:14:19 | 78.390 | 0 |
| 11/07/2024 | 12:23:55 | 78.470 | 0 |
| 11/07/2024 | 11:31:51 | 78.420 | 0 |
| 11/07/2024 | 11:31:14 | 78.420 | 0 |
| 11/07/2024 | 10:43:09 | 78.510 | 0 |
| 11/07/2024 | 9:50:16 | 78.180 | 0 |
| 10/07/2024 | 19:36:31 | 77.890 | 0 |