UniCredit Bonus Zert BNP 28.03.20.../ DE000HD5NRM8 /
| 8/12/2024 10:45:10 AM | Chg. +0.070 | Volume | Bid11:28:45 AM | Ask11:28:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.120EUR | +0.09% | 0 Turnover: 0.000 |
80.990Bid Size: 6,000 | 81.000Ask Size: 6,000 | 81.580 | 81.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:45:10 AM | 81.120 | 0 |
| 8/12/2024 | 9:55:05 AM | 81.580 | 0 |
| 8/9/2024 | 7:40:30 PM | 81.050 | 0 |
| 8/9/2024 | 7:20:50 PM | 80.900 | 0 |
| 8/9/2024 | 6:25:33 PM | 80.540 | 0 |
| 8/9/2024 | 5:36:12 PM | 80.740 | 0 |
| 8/9/2024 | 5:00:48 PM | 80.970 | 0 |
| 8/9/2024 | 4:42:19 PM | 80.900 | 0 |
| 8/9/2024 | 3:48:19 PM | 80.380 | 0 |
| 8/9/2024 | 3:04:49 PM | 80.600 | 0 |
| 8/9/2024 | 2:09:38 PM | 80.930 | 0 |
| 8/9/2024 | 1:21:21 PM | 81.180 | 0 |
| 8/9/2024 | 12:31:18 PM | 81.280 | 0 |
All quotes in EUR
