| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:47:33 PM | 85.900 | 0 |
| 2024-09-11 | 2:25:15 PM | 85.740 | 0 |
| 2024-09-11 | 1:30:23 PM | 85.920 | 0 |
| 2024-09-11 | 12:34:39 PM | 85.850 | 0 |
| 2024-09-11 | 11:49:03 AM | 85.390 | 0 |
| 2024-09-11 | 10:50:32 AM | 85.990 | 0 |
| 2024-09-11 | 10:40:04 AM | 85.890 | 0 |
| 2024-09-11 | 9:50:15 AM | 86.190 | 0 |
| 2024-09-11 | 9:19:29 AM | 86.470 | 0 |
| 2024-09-10 | 7:29:11 PM | 85.620 | 0 |
| 2024-09-10 | 7:16:55 PM | 85.620 | 0 |
| 2024-09-10 | 6:16:52 PM | 85.460 | 0 |