UniCredit Bonus Zert BNP 28.03.20.../ DE000HD4V1Y2 /
| 2024-10-17 9:28:04 AM | Chg. -0.03 | Volume | Bid1:01:44 PM | Ask1:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.17EUR | -0.04% | - Turnover: - |
82.24Bid Size: 6,000 | 82.26Ask Size: 6,000 | 82.17 | 82.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:28:04 AM | 82.17 | 0 |
| 2024-10-16 | 8:17:24 PM | 82.20 | 0 |
| 2024-10-16 | 8:17:11 PM | 82.20 | 0 |
| 2024-10-16 | 6:28:17 PM | 82.18 | 0 |
| 2024-10-16 | 2:04:03 PM | 81.86 | 0 |
| 2024-10-16 | 9:27:33 AM | 81.91 | 0 |
| 2024-10-15 | 9:26:36 PM | 81.72 | 0 |
| 2024-10-15 | 7:59:34 PM | 81.83 | 0 |
| 2024-10-15 | 6:23:00 PM | 81.79 | 0 |
| 2024-10-15 | 2:14:40 PM | 81.65 | 0 |
| 2024-10-15 | 9:21:27 AM | 81.46 | 0 |
| 2024-10-14 | 8:13:44 PM | 81.36 | 0 |
| 2024-10-14 | 6:51:08 PM | 81.40 | 0 |
All quotes in EUR
