UniCredit Bonus Zert BMW 31.12.20.../ DE000HD6DQC0 /
| 05/09/2024 17:24:03 | Chg. +0.22 | Volume | Bid17:42:45 | Ask17:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 73.35EUR | +0.30% | - Turnover: - |
73.38Bid Size: 2,000 | 73.40Ask Size: 2,000 | 73.35 | 72.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:24:03 | 73.35 | 0 |
| 05/09/2024 | 13:48:42 | 72.80 | 0 |
| 05/09/2024 | 09:39:43 | 73.02 | 0 |
| 04/09/2024 | 21:19:23 | 73.13 | 0 |
| 04/09/2024 | 19:56:40 | 73.09 | 0 |
| 04/09/2024 | 18:28:57 | 73.09 | 0 |
| 04/09/2024 | 14:59:45 | 73.05 | 0 |
| 03/09/2024 | 20:42:13 | 73.01 | 0 |
| 03/09/2024 | 19:14:21 | 72.96 | 0 |
| 03/09/2024 | 17:36:55 | 72.92 | 0 |
| 03/09/2024 | 13:51:04 | 72.65 | 0 |
| 03/09/2024 | 09:46:25 | 72.24 | 0 |
| 02/09/2024 | 20:41:33 | 72.27 | 0 |
All quotes in EUR
