UniCredit Bonus Zert BMW 31.12.20.../ DE000HC8QP35 /
| 31/07/2024 09:46:12 | Chg. +0.32 | Volume | Bid12:21:53 | Ask12:21:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.87EUR | +0.34% | - Turnover: - |
94.20Bid Size: 4,000 | 94.21Ask Size: 4,000 | 94.87 | 94.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:46:12 | 94.87 | 0 |
| 30/07/2024 | 20:43:00 | 94.55 | 0 |
| 30/07/2024 | 19:15:58 | 94.75 | 0 |
| 30/07/2024 | 17:46:04 | 94.71 | 0 |
| 30/07/2024 | 14:45:39 | 94.15 | 0 |
| 30/07/2024 | 09:49:28 | 95.12 | 0 |
| 29/07/2024 | 20:36:57 | 94.58 | 0 |
| 29/07/2024 | 19:12:02 | 94.66 | 0 |
| 29/07/2024 | 17:40:36 | 93.97 | 0 |
| 29/07/2024 | 13:53:38 | 96.59 | 0 |
| 29/07/2024 | 09:49:52 | 97.45 | 0 |
| 26/07/2024 | 20:29:56 | 98.09 | 0 |
| 26/07/2024 | 19:06:56 | 98.07 | 0 |
All quotes in EUR
