UniCredit Bonus Zert BMW 31.12.20.../ DE000HC8QP35 /
| 2024-07-31 9:46:12 AM | Chg. +0.32 | Volume | Bid10:31:13 AM | Ask10:31:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.87EUR | +0.34% | - Turnover: - |
93.79Bid Size: 4,000 | 93.80Ask Size: 4,000 | 94.87 | 94.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:12 AM | 94.87 | 0 |
| 2024-07-30 | 8:43:00 PM | 94.55 | 0 |
| 2024-07-30 | 7:15:58 PM | 94.75 | 0 |
| 2024-07-30 | 5:46:04 PM | 94.71 | 0 |
| 2024-07-30 | 2:45:39 PM | 94.15 | 0 |
| 2024-07-30 | 9:49:28 AM | 95.12 | 0 |
| 2024-07-29 | 8:36:57 PM | 94.58 | 0 |
| 2024-07-29 | 7:12:02 PM | 94.66 | 0 |
| 2024-07-29 | 5:40:36 PM | 93.97 | 0 |
| 2024-07-29 | 1:53:38 PM | 96.59 | 0 |
| 2024-07-29 | 9:49:52 AM | 97.45 | 0 |
| 2024-07-26 | 8:29:56 PM | 98.09 | 0 |
| 2024-07-26 | 7:06:56 PM | 98.07 | 0 |
All quotes in EUR
