UniCredit Bonus Zert BMW 27.09.20.../ DE000HD0CHP6 /
| 15/08/2024 10:43:07 | Chg. +1.600 | Volume | Bid11:05:35 | Ask11:05:35 | High | Low |
|---|---|---|---|---|---|---|
| 133.700EUR | +1.21% | 0 Turnover: 0.000 |
133.710Bid Size: 3,000 | 133.720Ask Size: 3,000 | 134.400 | 133.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:43:07 | 133.700 | 0 |
| 15/08/2024 | 10:02:29 | 134.370 | 0 |
| 15/08/2024 | 09:49:54 | 134.400 | 0 |
| 14/08/2024 | 19:28:40 | 132.100 | 0 |
| 14/08/2024 | 18:35:41 | 131.950 | 0 |
| 14/08/2024 | 18:28:32 | 131.940 | 0 |
| 14/08/2024 | 17:28:29 | 132.370 | 0 |
| 14/08/2024 | 16:36:23 | 132.120 | 0 |
| 14/08/2024 | 16:02:13 | 132.260 | 0 |
| 14/08/2024 | 16:00:08 | 132.110 | 0 |
| 14/08/2024 | 15:05:32 | 133.080 | 0 |
| 14/08/2024 | 14:19:16 | 133.200 | 0 |
| 14/08/2024 | 13:20:43 | 132.910 | 0 |
All quotes in EUR
