| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:44:00 PM | 137.220 | 0 |
| 2024-07-15 | 3:59:41 PM | 137.360 | 0 |
| 2024-07-15 | 2:41:28 PM | 137.280 | 0 |
| 2024-07-15 | 1:43:11 PM | 137.270 | 0 |
| 2024-07-15 | 1:32:49 PM | 137.270 | 0 |
| 2024-07-15 | 12:45:16 PM | 137.350 | 0 |
| 2024-07-15 | 11:52:42 AM | 137.430 | 0 |
| 2024-07-15 | 10:54:39 AM | 137.330 | 0 |
| 2024-07-15 | 9:59:47 AM | 137.320 | 0 |
| 2024-07-15 | 9:13:43 AM | 137.720 | 0 |
| 2024-07-12 | 7:29:12 PM | 138.240 | 0 |
| 2024-07-12 | 7:21:42 PM | 138.240 | 0 |
| 2024-07-12 | 6:24:50 PM | 138.240 | 0 |