UniCredit Bonus Zert BMW 27.06.20.../ DE000HD2CLV2 /
| 8/1/2024 8:14:13 PM | Chg. -7.72 | Volume | Bid8:56:43 PM | Ask8:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.10EUR | -7.16% | - Turnover: - |
99.68Bid Size: 300 | 99.78Ask Size: 300 | 100.93 | 98.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:14:13 PM | 100.10 | 0 |
| 8/1/2024 | 6:50:55 PM | 100.41 | 0 |
| 8/1/2024 | 4:37:36 PM | 100.93 | 0 |
| 8/1/2024 | 10:42:52 AM | 98.13 | 0 |
| 7/31/2024 | 9:01:14 PM | 107.82 | 0 |
| 7/31/2024 | 7:44:03 PM | 107.14 | 0 |
| 7/31/2024 | 6:19:32 PM | 107.30 | 0 |
| 7/31/2024 | 3:23:47 PM | 107.45 | 0 |
| 7/31/2024 | 10:05:37 AM | 109.76 | 0 |
| 7/30/2024 | 8:46:55 PM | 109.67 | 0 |
| 7/30/2024 | 7:21:50 PM | 109.84 | 0 |
| 7/30/2024 | 5:54:07 PM | 109.88 | 0 |
| 7/30/2024 | 3:00:50 PM | 109.64 | 0 |
All quotes in EUR
