UniCredit Bonus Zert BEI 31.12.20.../ DE000HD5VA44 /
| 7/30/2024 6:16:21 PM | Chg. -2.010 | Volume | Bid6:59:36 PM | Ask6:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.670EUR | -1.15% | 0 Turnover: 0.000 |
171.970Bid Size: 400 | 172.190Ask Size: 400 | 176.900 | 172.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:16:21 PM | 172.670 | 0 |
| 7/30/2024 | 5:26:44 PM | 174.400 | 0 |
| 7/30/2024 | 4:33:10 PM | 174.490 | 0 |
| 7/30/2024 | 3:58:02 PM | 174.390 | 0 |
| 7/30/2024 | 3:02:36 PM | 176.390 | 0 |
| 7/30/2024 | 2:11:10 PM | 175.550 | 0 |
| 7/30/2024 | 1:13:47 PM | 176.900 | 0 |
| 7/30/2024 | 12:26:07 PM | 176.250 | 0 |
| 7/30/2024 | 11:38:34 AM | 176.640 | 0 |
| 7/30/2024 | 11:00:04 AM | 176.650 | 0 |
| 7/30/2024 | 10:51:53 AM | 176.480 | 0 |
| 7/30/2024 | 9:50:56 AM | 175.920 | 0 |
| 7/29/2024 | 7:33:30 PM | 174.680 | 0 |
All quotes in EUR
