UniCredit Bonus Zert BEI 31.12.20.../ DE000HD5GBA1 /
| 2024-07-31 4:00:38 PM | Chg. -0.62 | Volume | Bid5:43:35 PM | Ask5:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.50EUR | -0.38% | - Turnover: - |
159.44Bid Size: 400 | 159.60Ask Size: 400 | 164.50 | 164.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:38 PM | 164.50 | 0 |
| 2024-07-30 | 8:24:01 PM | 165.12 | 0 |
| 2024-07-30 | 7:00:47 PM | 164.20 | 0 |
| 2024-07-30 | 4:58:51 PM | 164.85 | 0 |
| 2024-07-30 | 1:23:37 PM | 168.05 | 0 |
| 2024-07-30 | 9:01:45 AM | 168.45 | 0 |
| 2024-07-29 | 8:22:32 PM | 166.74 | 0 |
| 2024-07-29 | 6:59:49 PM | 166.74 | 0 |
| 2024-07-29 | 5:07:50 PM | 165.08 | 0 |
| 2024-07-29 | 1:09:15 PM | 170.65 | 0 |
| 2024-07-29 | 9:02:23 AM | 170.04 | 0 |
| 2024-07-26 | 8:57:07 PM | 171.97 | 0 |
| 2024-07-26 | 7:33:29 PM | 172.36 | 0 |
All quotes in EUR
