UniCredit Bonus Zert BEI 31.12.20.../ DE000HD5GBA1 /
| 2024-07-31 3:49:37 PM | Chg. -2.760 | Volume | Bid4:12:36 PM | Ask4:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.280EUR | -1.67% | 0 Turnover: 0.000 |
163.620Bid Size: 1,000 | 163.690Ask Size: 1,000 | 162.280 | 160.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:49:37 PM | 162.280 | 0 |
| 2024-07-31 | 3:33:23 PM | 160.910 | 0 |
| 2024-07-30 | 7:36:48 PM | 165.040 | 0 |
| 2024-07-30 | 7:09:41 PM | 164.750 | 0 |
| 2024-07-30 | 6:24:41 PM | 164.690 | 0 |
| 2024-07-30 | 5:37:40 PM | 165.970 | 0 |
| 2024-07-30 | 4:39:50 PM | 165.810 | 0 |
| 2024-07-30 | 3:47:05 PM | 166.740 | 0 |
| 2024-07-30 | 3:11:34 PM | 168.180 | 0 |
| 2024-07-30 | 2:18:51 PM | 167.000 | 0 |
| 2024-07-30 | 1:31:15 PM | 167.770 | 0 |
| 2024-07-30 | 12:34:56 PM | 167.560 | 0 |
| 2024-07-30 | 11:49:42 AM | 168.080 | 0 |
All quotes in EUR
