UniCredit Bonus Zert BEI 28.03.20.../ DE000HD8CTJ7 /
| 06/09/2024 20:12:30 | Chg. -5.44 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 179.01EUR | -2.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.89 | 178.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:12:30 | 179.01 | 0 |
| 06/09/2024 | 18:49:40 | 178.59 | 0 |
| 06/09/2024 | 15:49:29 | 182.89 | 0 |
| 06/09/2024 | 10:12:27 | 178.80 | 0 |
| 05/09/2024 | 21:07:50 | 184.45 | 0 |
| 05/09/2024 | 19:48:36 | 184.77 | 0 |
| 05/09/2024 | 18:06:49 | 183.66 | 0 |
| 05/09/2024 | 15:08:42 | 183.51 | 0 |
| 05/09/2024 | 10:13:55 | 183.17 | 0 |
| 04/09/2024 | 20:22:08 | 183.40 | 0 |
| 04/09/2024 | 19:07:51 | 184.42 | 0 |
| 04/09/2024 | 16:26:58 | 184.75 | 0 |
| 03/09/2024 | 20:57:02 | 190.06 | 0 |
All quotes in EUR
