UniCredit Bonus Zert BEI 28.03.20.../ DE000HD4V1S4 /
| 8/2/2024 8:51:13 PM | Chg. -0.53 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.57EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.12 | 181.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:51:13 PM | 181.57 | 0 |
| 8/2/2024 | 7:26:39 PM | 181.43 | 0 |
| 8/2/2024 | 6:07:21 PM | 181.82 | 0 |
| 8/2/2024 | 3:44:45 PM | 183.12 | 0 |
| 8/2/2024 | 10:41:38 AM | 182.35 | 0 |
| 8/1/2024 | 8:23:38 PM | 182.10 | 0 |
| 8/1/2024 | 6:58:59 PM | 182.42 | 0 |
| 8/1/2024 | 5:06:59 PM | 182.03 | 0 |
| 8/1/2024 | 1:35:08 PM | 183.87 | 0 |
| 8/1/2024 | 9:20:51 AM | 184.70 | 0 |
| 7/31/2024 | 8:50:14 PM | 185.40 | 0 |
| 7/31/2024 | 7:30:29 PM | 185.27 | 0 |
| 7/31/2024 | 6:02:03 PM | 185.13 | 0 |
All quotes in EUR
