UniCredit Bonus Zert BEI 27.09.20.../ DE000HD5GB75 /
| 2024-07-31 4:00:38 PM | Chg. +0.45 | Volume | Bid5:52:22 PM | Ask5:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.87EUR | +0.21% | - Turnover: - |
208.22Bid Size: 300 | 208.43Ask Size: 300 | 212.87 | 212.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:38 PM | 212.87 | 0 |
| 2024-07-30 | 8:24:01 PM | 212.42 | 0 |
| 2024-07-30 | 7:00:47 PM | 211.54 | 0 |
| 2024-07-30 | 4:58:51 PM | 212.04 | 0 |
| 2024-07-30 | 1:23:37 PM | 214.77 | 0 |
| 2024-07-30 | 9:01:45 AM | 216.77 | 0 |
| 2024-07-29 | 8:22:32 PM | 215.12 | 0 |
| 2024-07-29 | 6:59:49 PM | 215.06 | 0 |
| 2024-07-29 | 5:07:50 PM | 213.48 | 0 |
| 2024-07-29 | 1:09:15 PM | 218.48 | 0 |
| 2024-07-29 | 9:02:23 AM | 218.49 | 0 |
| 2024-07-26 | 8:57:07 PM | 221.51 | 0 |
| 2024-07-26 | 7:33:29 PM | 221.62 | 0 |
All quotes in EUR
