UniCredit Bonus Zert BEI 27.09.20.../ DE000HD5GB75 /
| 7/29/2024 7:34:24 PM | Chg. -6.740 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.880EUR | -3.04% | 0 Turnover: 0.000 |
214.930Bid Size: 160 | 215.360Ask Size: 160 | 218.650 | 212.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:34:24 PM | 214.880 | 0 |
| 7/29/2024 | 7:05:24 PM | 215.060 | 0 |
| 7/29/2024 | 6:10:00 PM | 215.150 | 0 |
| 7/29/2024 | 5:23:21 PM | 212.520 | 0 |
| 7/29/2024 | 4:31:15 PM | 213.850 | 0 |
| 7/29/2024 | 3:54:52 PM | 213.150 | 0 |
| 7/29/2024 | 3:22:05 PM | 215.000 | 0 |
| 7/29/2024 | 2:20:59 PM | 217.110 | 0 |
| 7/29/2024 | 1:20:30 PM | 218.480 | 0 |
| 7/29/2024 | 12:33:32 PM | 218.650 | 0 |
| 7/29/2024 | 11:33:23 AM | 217.560 | 0 |
| 7/29/2024 | 10:36:33 AM | 218.010 | 0 |
| 7/29/2024 | 9:45:42 AM | 217.420 | 0 |
All quotes in EUR
