| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:38:59 | 210,040 | 0 |
| 04.07.2024 | 19:35:04 | 210,170 | 0 |
| 04.07.2024 | 18:34:10 | 210,280 | 0 |
| 04.07.2024 | 17:39:13 | 210,320 | 0 |
| 04.07.2024 | 16:46:27 | 209,670 | 0 |
| 04.07.2024 | 15:56:51 | 210,070 | 0 |
| 04.07.2024 | 15:08:39 | 210,480 | 0 |
| 04.07.2024 | 14:13:33 | 211,800 | 0 |
| 04.07.2024 | 13:19:42 | 209,300 | 0 |
| 04.07.2024 | 12:24:17 | 208,840 | 0 |
| 04.07.2024 | 11:35:49 | 210,040 | 0 |
| 04.07.2024 | 10:42:55 | 209,760 | 0 |
| 04.07.2024 | 09:56:20 | 208,860 | 0 |