UniCredit Bonus Zert BEI 27.09.20.../ DE000HD52CX3 /
| 2024-07-31 7:37:33 PM | Chg. -6.870 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.520EUR | -3.65% | 0 Turnover: 0.000 |
180.180Bid Size: 190 | 180.810Ask Size: 190 | 185.190 | 180.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:33 PM | 181.520 | 0 |
| 2024-07-31 | 7:15:15 PM | 181.730 | 0 |
| 2024-07-31 | 6:16:49 PM | 180.800 | 0 |
| 2024-07-31 | 5:29:47 PM | 180.120 | 0 |
| 2024-07-31 | 4:44:19 PM | 183.240 | 0 |
| 2024-07-31 | 4:41:43 PM | 184.010 | 0 |
| 2024-07-31 | 4:37:07 PM | 185.190 | 0 |
| 2024-07-31 | 3:45:46 PM | 183.190 | 0 |
| 2024-07-30 | 7:38:04 PM | 188.390 | 0 |
| 2024-07-30 | 6:28:51 PM | 187.890 | 0 |
| 2024-07-30 | 5:27:43 PM | 190.050 | 0 |
| 2024-07-30 | 4:37:10 PM | 189.480 | 0 |
| 2024-07-30 | 3:50:19 PM | 191.010 | 0 |
All quotes in EUR
