UniCredit Bonus Zert BEI 27.09.20.../ DE000HD12BG4 /
| 2024-07-31 7:44:42 PM | Chg. -0.07 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 188.48EUR | -0.04% | - Turnover: - |
188.48Bid Size: 300 | 188.67Ask Size: 300 | 188.48 | 187.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:42 PM | 188.48 | 0 |
| 2024-07-31 | 6:20:49 PM | 188.38 | 0 |
| 2024-07-31 | 3:26:33 PM | 188.44 | 0 |
| 2024-07-31 | 10:07:22 AM | 187.47 | 0 |
| 2024-07-30 | 8:47:29 PM | 188.55 | 0 |
| 2024-07-30 | 7:22:24 PM | 188.56 | 0 |
| 2024-07-30 | 5:56:25 PM | 188.56 | 0 |
| 2024-07-30 | 3:03:01 PM | 188.78 | 0 |
| 2024-07-30 | 10:09:46 AM | 189.10 | 0 |
| 2024-07-29 | 8:46:22 PM | 188.85 | 0 |
| 2024-07-29 | 7:20:49 PM | 188.80 | 0 |
| 2024-07-29 | 5:58:04 PM | 188.80 | 0 |
| 2024-07-29 | 2:54:37 PM | 189.07 | 0 |
All quotes in EUR
