UniCredit Bonus Zert BCO 31.12.20.../ DE000HD4AKZ5 /
| 2024-10-16 6:24:00 PM | Chg. +3.22 | Volume | Bid8:04:29 PM | Ask8:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.29EUR | +1.48% | - Turnover: - |
220.70Bid Size: 1,000 | 220.74Ask Size: 1,000 | 221.29 | 217.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:24:00 PM | 221.29 | 0 |
| 2024-10-16 | 1:59:23 PM | 218.16 | 0 |
| 2024-10-16 | 9:24:03 AM | 217.60 | 0 |
| 2024-10-15 | 9:23:36 PM | 218.07 | 0 |
| 2024-10-15 | 7:59:03 PM | 218.13 | 0 |
| 2024-10-15 | 6:19:38 PM | 219.11 | 0 |
| 2024-10-15 | 2:07:46 PM | 217.14 | 0 |
| 2024-10-15 | 1:54:44 PM | 217.16 | 0 |
| 2024-10-15 | 9:19:11 AM | 215.64 | 0 |
| 2024-10-14 | 8:12:30 PM | 214.77 | 0 |
| 2024-10-14 | 6:49:33 PM | 215.34 | 0 |
| 2024-10-14 | 2:12:12 PM | 214.52 | 0 |
| 2024-10-14 | 9:33:05 AM | 215.47 | 0 |
All quotes in EUR
