UniCredit Bonus Zert BCO 31.12.20.../ DE000HD420C5 /
| 10/16/2024 8:52:23 PM | Chg. +9.70 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.54EUR | +4.62% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 219.54 | 209.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:52:23 PM | 219.54 | 0 |
| 10/16/2024 | 7:26:38 PM | 218.28 | 0 |
| 10/16/2024 | 4:08:37 PM | 212.75 | 0 |
| 10/16/2024 | 3:58:05 PM | 215.67 | 0 |
| 10/16/2024 | 10:35:37 AM | 209.52 | 0 |
| 10/15/2024 | 8:41:35 PM | 209.84 | 0 |
| 10/15/2024 | 7:20:55 PM | 210.43 | 0 |
| 10/15/2024 | 4:07:44 PM | 202.82 | 0 |
| 10/15/2024 | 10:29:12 AM | 200.00 | 0 |
| 10/14/2024 | 9:21:34 PM | 199.02 | 0 |
| 10/14/2024 | 7:58:02 PM | 198.32 | 0 |
| 10/14/2024 | 6:22:39 PM | 200.61 | 0 |
| 10/14/2024 | 1:42:45 PM | 194.64 | 0 |
All quotes in EUR
