| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:08:59 AM | 249.06 | 0 |
| 7/9/2024 | 8:22:28 PM | 249.63 | 0 |
| 7/9/2024 | 7:00:25 PM | 250.53 | 0 |
| 7/9/2024 | 5:02:21 PM | 249.95 | 0 |
| 7/9/2024 | 1:22:45 PM | 250.76 | 0 |
| 7/9/2024 | 9:06:58 AM | 250.72 | 0 |
| 7/8/2024 | 8:57:38 PM | 250.00 | 0 |
| 7/8/2024 | 7:31:37 PM | 248.95 | 0 |
| 7/8/2024 | 6:08:11 PM | 251.30 | 0 |
| 7/8/2024 | 3:42:04 PM | 253.14 | 0 |