UniCredit Bonus Zert BCO 31.12.20.../ DE000HD42065 /
| 16/10/2024 20:52:23 | Chg. +4.73 | Volume | Bid21:09:14 | Ask21:09:14 | High | Low |
|---|---|---|---|---|---|---|
| 175.77EUR | +2.77% | - Turnover: - |
176.00Bid Size: 1,000 | 176.02Ask Size: 1,000 | 175.77 | 170.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:52:23 | 175.77 | 0 |
| 16/10/2024 | 19:26:38 | 175.08 | 0 |
| 16/10/2024 | 16:08:37 | 172.51 | 0 |
| 16/10/2024 | 15:58:05 | 173.88 | 0 |
| 16/10/2024 | 10:35:37 | 170.91 | 0 |
| 15/10/2024 | 20:41:35 | 171.04 | 0 |
| 15/10/2024 | 19:20:55 | 171.40 | 0 |
| 15/10/2024 | 16:07:44 | 167.69 | 0 |
| 15/10/2024 | 10:29:12 | 166.33 | 0 |
| 14/10/2024 | 21:21:33 | 165.89 | 0 |
| 14/10/2024 | 19:58:01 | 165.55 | 0 |
| 14/10/2024 | 18:22:38 | 166.57 | 0 |
| 14/10/2024 | 13:42:40 | 163.76 | 0 |
All quotes in EUR
