| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:08:59 | 189.10 | 0 |
| 09/07/2024 | 20:22:30 | 189.39 | 0 |
| 09/07/2024 | 19:00:27 | 189.78 | 0 |
| 09/07/2024 | 17:02:23 | 189.49 | 0 |
| 09/07/2024 | 13:22:45 | 189.91 | 0 |
| 09/07/2024 | 09:06:58 | 189.86 | 0 |
| 08/07/2024 | 20:57:41 | 189.54 | 0 |
| 08/07/2024 | 19:31:37 | 189.09 | 0 |
| 08/07/2024 | 18:08:11 | 190.20 | 0 |
| 08/07/2024 | 15:42:08 | 191.03 | 0 |