UniCredit Bonus Zert BCO 27.09.20.../ DE000HD4AKT8 /
| 09/08/2024 13:31:49 | Chg. +1.48 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 191.16EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.16 | 190.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:31:49 | 191.16 | 0 |
| 09/08/2024 | 09:00:23 | 190.65 | 0 |
| 08/08/2024 | 20:13:27 | 189.68 | 0 |
| 08/08/2024 | 18:52:01 | 187.91 | 0 |
| 08/08/2024 | 16:47:50 | 187.99 | 0 |
| 08/08/2024 | 13:17:44 | 183.09 | 0 |
| 08/08/2024 | 09:02:55 | 183.94 | 0 |
| 07/08/2024 | 21:07:27 | 184.14 | 0 |
| 07/08/2024 | 19:47:47 | 184.47 | 0 |
| 07/08/2024 | 17:07:11 | 190.89 | 0 |
| 07/08/2024 | 13:30:02 | 188.03 | 0 |
| 07/08/2024 | 09:12:21 | 187.22 | 0 |
| 06/08/2024 | 21:09:16 | 186.71 | 0 |
All quotes in EUR
