| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:42:31 | 195.99 | 0 |
| 10/07/2024 | 09:40:34 | 195.68 | 0 |
| 09/07/2024 | 20:34:45 | 195.85 | 0 |
| 09/07/2024 | 19:11:52 | 196.17 | 0 |
| 09/07/2024 | 17:36:31 | 195.95 | 0 |
| 09/07/2024 | 13:54:08 | 196.29 | 0 |
| 09/07/2024 | 09:38:14 | 196.27 | 0 |
| 08/07/2024 | 20:28:26 | 196.23 | 0 |
| 08/07/2024 | 19:04:18 | 195.43 | 0 |